Forsal

Forsal » Giełdy » Indeksy giełdowe » sWIG80

Dzień Miesiąc Kwartał Rok 5 lat
sWIG80 16:40
Bieżąca wartość 11965,84
Zmiana dzienna [%] +1,02
Otwarcie 11875,59
Maksimum dzienne 11965,84
Minimum dzienne 11864,31
Obrót [mln PLN] 138,74
Maksimum (52 tyg.) 12676,25
Minimum (52 tyg.) 10655,57

Spółki należące do indeksu sWIG80

Nazwa spółki 52 tygodnieKursZm. dzienna
[%]		Obrót
[mln]		WskaźnikiCzas ostatniej
zmiany
Maks.Min.OtwarcieBieżącyMaks.Min.C/ZC/WK
08OCTAVA2,812,102,272,272,302,260,000,68 0,5409.02 16:20
ABPL19,6010,0519,5520,0920,0919,55+2,600,4411,101,2109.02 16:20
ACE13,375,5910,1010,3010,4010,05+0,980,1027,111,4409.02 15:40
ALCHEMIA8,535,927,247,557,557,18+3,995,4794,383,3309.02 16:27
ALMA43,8022,5037,0037,8537,8536,36+2,440,84 0,7709.02 16:28
AMICA48,8910,5044,2044,0044,2142,130,000,7074,581,3809.02 16:20
APATOR23,6014,4119,4819,4019,4919,40-0,510,5922,563,7909.02 15:35
ARCTIC21,6511,7814,2014,4014,4014,20+1,410,336,051,2909.02 16:06
ARMATURA3,272,322,742,732,752,69-0,360,157,580,8909.02 15:58
ASSECOBS10,506,669,9910,0010,039,90+1,010,2914,931,2909.02 16:03
ASSECOSEE19,379,0210,1010,3810,5010,10+2,770,1013,480,8909.02 16:07
ASSECOSLO28,7019,8025,1025,3525,3524,75+1,004,1912,311,4209.02 16:03
ASTARTA69,8023,0069,0070,2070,2067,50+3,162,0614,813,7009.02 16:20
ATLANTIS2,661,421,581,601,621,580,000,19 26,6709.02 16:27
ATM9,857,408,848,988,988,84+0,900,7333,261,2709.02 16:20
ATMGRUPA4,302,653,553,543,553,53+1,140,01 1,3009.02 15:25
AZOTYTARNOW18,3013,8017,7717,9917,9917,52+1,641,31 0,6309.02 16:20
BARLINEK5,583,325,445,395,445,14+1,322,13 2,2009.02 16:26
BBIDEVNFI0,500,300,410,410,420,400,000,59 0,9109.02 16:20
BBIZENNFI1,250,601,071,071,071,04+0,941,20 1,7809.02 16:26
BLACKLION3,682,432,862,852,902,85-1,380,149,190,9509.02 16:20
BOMI16,8510,8511,4011,8111,8111,25+3,603,7911,140,6309.02 16:20
CALATRAVA0,440,230,310,320,330,300,001,1932,000,6509.02 16:20
CCIINT43,2519,5044,0043,5044,0043,50+0,931,3022,083,0009.02 16:20
CHEMOS11,000,490,710,690,710,68-2,821,44 5,7509.02 16:21
COGNOR4,472,283,203,583,723,19+16,9910,81 0,6509.02 16:29
COMARCH110,0067,4079,5579,3579,5578,40+1,210,5719,741,1509.02 16:20
COMP73,0060,5068,2067,9568,2067,95-0,370,4115,990,9609.02 15:22
DEBICA82,6555,0064,0064,0064,9063,800,000,5012,281,1809.02 16:20
DOMDEV63,0038,5045,2547,0047,0045,25+4,210,0214,331,5409.02 16:20
ELSTAROIL9,505,675,825,995,995,82+1,350,1514,611,6409.02 16:20
ENERGOPLD5,123,523,603,583,673,58-0,281,7717,901,2909.02 16:25
ERBUD56,0041,6048,2150,0050,0048,21+3,7320,3115,062,6409.02 16:20
FAMUR2,931,712,052,102,102,05+0,960,1117,501,4009.02 16:20
FARMACOL44,5034,5342,5043,5044,5042,50+1,160,2212,951,4709.02 15:25
FORTE16,5011,0113,8213,8813,9813,65-0,860,037,671,0809.02 16:20
GASTELZUR2,721,321,431,431,441,38-0,691,09 1,7709.02 15:58
GRAJEWO17,507,1612,1012,4012,5012,07+2,651,65 1,1909.02 16:26
HAWE4,102,283,743,653,743,61-0,822,2952,141,8409.02 16:23
HBPOLSKA4,493,003,493,553,553,46+1,723,417,551,9109.02 16:27
HUTMEN7,353,825,485,545,655,32+4,331,39 0,6409.02 16:27
INSTALKRK22,5015,3319,2519,7019,7019,25+1,390,196,181,1409.02 16:04
INTEGERPL83,0035,7568,8069,0070,0068,75+0,730,0939,437,2709.02 16:20
INTERCARS84,5058,5071,9071,5071,9070,50+1,420,0214,862,0309.02 14:34
JUTRZENKA4,983,423,613,603,633,590,001,3515,650,9309.02 16:06
JWCONSTR18,7810,1616,1016,2116,2116,00+0,680,548,862,1309.02 16:29
KOELNER15,8510,6512,7412,3612,7912,20-2,220,01 1,3109.02 16:20
KOFOLA46,7032,1143,0043,0043,0043,000,000,0117,991,9809.02 16:20
KREDYTB16,339,6814,6914,6714,6914,40+1,380,04112,851,5409.02 16:20
KREZUS2,501,171,531,531,581,50+0,661,945,671,3109.02 16:29
LENTEX28,0020,0025,5126,0026,0025,41+1,720,1760,471,6509.02 16:09
MERCOR25,6017,5022,5221,7022,6021,70-3,560,3612,691,1909.02 16:22
MIDAS12,404,204,374,654,714,37+5,443,69 8,7709.02 16:29
MIRBUD4,652,134,374,294,374,16-0,460,6617,163,1109.02 16:20
MIT1,951,351,501,501,531,480,000,2037,500,6709.02 15:59
MNI4,693,263,533,523,573,48+0,570,8410,351,3309.02 16:07
MOSTALEXP2,601,551,771,771,781,73+1,140,50 0,6809.02 16:27
MOSTALZAB5,103,363,473,493,493,45-0,290,4613,421,9809.02 16:20
NEUCA76,9063,2071,4072,0072,0071,40-0,690,068,791,4209.02 13:04
NOWAGALA3,662,722,842,852,852,80+0,350,9831,670,8209.02 16:20
OPTIMUS3,501,133,403,043,592,96-7,3234,13 25,3309.02 16:29
PAGED26,409,2919,9819,8019,9919,42+1,800,223,551,2409.02 16:02
PEKAES12,508,358,629,159,158,62+4,100,16183,001,0009.02 16:20
PGF50,5033,0543,9044,1044,3043,34+1,870,638,431,3409.02 16:20
POLAQUA28,1014,7019,0518,7019,0518,40+0,050,0635,960,7609.02 16:08
POLICE7,254,435,705,735,745,58+0,880,67 0,8009.02 16:24
PULAWY90,0060,0577,2076,4077,5076,00-1,048,31955,000,9309.02 16:20
QUMAKSEK17,7510,5014,2014,2314,2313,85+0,350,3511,381,8709.02 16:05
RAFAKO14,508,4512,6512,8012,8012,45+1,590,8423,702,3609.02 16:20
RUBICON1,190,541,041,061,081,03+1,921,4811,781,2509.02 16:20
RUCH10,696,9010,6210,6510,6610,62+0,280,66 1,5609.02 16:21
SANOK13,907,0610,8011,1211,1210,80+4,910,6814,081,3509.02 16:20
SNIEZKA44,0032,0140,8040,4041,0440,40-0,930,0813,422,8609.02 16:20
STALEXP2,051,461,581,571,581,55-1,260,3114,271,0409.02 16:25
STALPROFI21,6911,8021,0021,0521,1020,85+0,380,4130,962,0509.02 16:04
SYGNITY18,1910,6014,2914,3414,5014,25+0,632,00 0,6309.02 16:20
TRAKCJA4,723,624,204,454,454,20+2,300,1010,111,8909.02 16:20
VISTULA3,292,012,552,542,582,53+0,400,6416,930,9509.02 16:20
WAWEL400,00225,10391,00395,00397,00386,10+1,280,1515,922,9609.02 16:20
ZELMER47,1029,0039,9039,6840,0039,03-0,480,0852,212,2009.02 16:20
Wiadomości
Banknoty euro fot. shutterstock.com

KNF chce, aby kredyty w walutach przestały się bankom opłacać

Komisja Nadzoru Finansowego chce znowelizować uchwałę o wymogach kapitałowych.
Copyright 2008 - INFOR BIZNES SP. Z O.O.
Vortal stworzyła firma Aptus
RSS | Reklama | Mapa serwisu | Ochrona prywatności | Regulamin | Kontakt