Forsal

Forsal » Giełdy » Indeksy giełdowe » mWIG40

Dzień Miesiąc Kwartał Rok 5 lat
mWIG40 16:40
Bieżąca wartość 2525,18
Zmiana dzienna [%] +0,62
Otwarcie 2517,83
Maksimum dzienne 2525,18
Minimum dzienne 2512,17
Obrót [mln PLN] 307,04
Maksimum (52 tyg.) 2583,48
Minimum (52 tyg.) 2133,01

Spółki należące do indeksu mWIG40

Nazwa spółki 52 tygodnieKursZm. dzienna
[%]		Obrót
[mln]		WskaźnikiCzas ostatniej
zmiany
Maks.Min.OtwarcieBieżącyMaks.Min.C/ZC/WK
AGORA27,2918,5025,0525,2025,2024,61+0,801,8233,601,0709.02 16:25
AMREST89,6062,5071,6072,0072,7071,60+0,703,7226,772,6709.02 16:20
BOGDANKA85,0063,1085,0084,0085,0084,00-1,1815,1014,871,6409.02 16:20
BORYSZEW8,321,364,304,724,964,26+12,6588,567,150,3309.02 16:29
BUDIMEX105,5067,6090,3091,3091,3090,00+1,110,1911,863,6509.02 16:27
CCC60,0038,5054,3055,0055,0054,30+0,550,1225,236,2109.02 15:47
CENTROZAP0,930,370,390,390,400,38+2,632,05 1,1509.02 16:22
CERSANIT17,9012,3215,1015,0015,1014,87+1,284,54 2,0309.02 16:27
CIECH41,0022,6027,3927,3027,5026,89+1,873,73 0,8909.02 16:28
DUDA1,661,071,471,431,481,42-2,054,20 0,8509.02 16:20
ECHO4,923,584,514,584,584,51+0,660,2518,321,1109.02 16:25
ELBUDOWA191,00158,00177,80186,00186,00177,80+4,090,1716,153,0509.02 16:20
EMPERIA90,0061,5083,0083,0083,0083,00-0,600,0218,121,5609.02 12:13
ENEA24,4416,8620,0020,1020,1620,00+0,4528,8817,180,9509.02 15:56
EUROCASH23,9013,0022,3022,6022,6022,20+1,351,2129,748,3409.02 16:20
GANT26,5016,8320,4921,2021,2020,45+4,431,745,420,5909.02 16:29
HANDLOWY85,0057,5078,7077,4579,8577,45-0,134,2920,121,6309.02 16:21
IDMSA3,101,802,742,802,802,69+2,5614,5111,200,9009.02 16:29
IMPEXMET4,411,934,043,994,073,92+0,2513,7930,690,9209.02 16:29
INGBSK825,00487,10805,00808,50808,50801,00+1,062,7817,732,1509.02 16:20
KERNEL65,0033,7862,0062,0062,1060,000,0013,999,873,3309.02 16:27
KETY126,8096,95106,00106,20106,20105,50+0,950,1111,811,2009.02 16:20
KOGENERA118,8074,35114,90114,80114,90114,80+0,610,0210,481,8009.02 13:39
KOPEX28,5016,8517,0016,6017,1516,51-2,356,4214,190,5309.02 16:29
LCCORP2,071,371,631,721,781,55+4,8813,18 0,8309.02 16:29
LPP1992,001399,501786,501800,001800,001786,50+0,840,2830,114,6009.02 15:27
MCI7,734,617,457,207,457,17+1,693,487,741,2809.02 16:27
MILLENNIUM5,303,754,404,404,434,320,004,8288,001,3609.02 16:28
MMPPL9,806,799,459,659,659,45+1,580,6422,982,3309.02 16:20
MOSTALWAR79,5057,2063,0064,0064,7063,00+1,591,5310,882,3009.02 16:20
NETIA5,203,734,834,824,834,80+0,425,7320,960,9309.02 16:20
NFIEMF19,6013,2518,1518,2518,3017,80-0,271,2235,103,8309.02 16:20
ORBIS50,9030,6536,8537,0037,0536,85-1,336,32 0,9509.02 16:20
PEP39,0029,7034,9535,9036,0034,45+2,722,1320,872,8209.02 16:28
PETROLINV45,9010,0412,5912,0512,7411,98-2,9814,84 1,1809.02 16:28
POLNORD46,8930,0037,2038,6039,5037,20+4,495,2913,500,7609.02 16:22
SKOTAN3,651,142,372,252,462,25-4,2615,00 1,6309.02 16:20
STALPROD680,00386,00417,50418,00422,00415,00+0,463,359,822,0909.02 16:20
SWIECIE81,9549,0074,3074,3075,7074,00+0,202,9251,963,1409.02 16:06
SYNTHOS2,141,082,082,072,122,04+0,9814,0517,251,6609.02 16:25
Wiadomości
Banknoty euro fot. shutterstock.com

KNF chce, aby kredyty w walutach przestały się bankom opłacać

Komisja Nadzoru Finansowego chce znowelizować uchwałę o wymogach kapitałowych.
Copyright 2008 - INFOR BIZNES SP. Z O.O.
Vortal stworzyła firma Aptus
RSS | Reklama | Mapa serwisu | Ochrona prywatności | Regulamin | Kontakt