Forsal

Forsal » Giełdy » Indeksy giełdowe » WIG

Dzień Miesiąc Kwartał Rok 5 lat
WIG 17:26
Bieżąca wartość 40573,39
Zmiana dzienna [%] +0,45
Otwarcie 40447,68
Maksimum dzienne 40784,00
Minimum dzienne 40396,70
Obrót [mln PLN] 751,60
Maksimum (52 tyg.) 50371,74
Minimum (52 tyg.) 35348,98

Spółki należące do indeksu WIG

Nazwa spółki 52 tygodnieKursZm. dzienna
[%]		Obrót
[mln]		WskaźnikiCzas ostatniej
zmiany
Maks.Min.OtwarcieBieżącyMaks.Min.C/ZC/WK
06MAGNA0,810,190,430,420,430,41-2,330,41 1,0501.27 17:19
08OCTAVA3,502,023,483,433,483,41-0,870,025,440,8901.27 16:54
4FUNMEDIA19,3513,2019,2919,7719,7719,00+2,440,3111,632,4001.27 15:56
ABCDATA4,151,992,472,582,602,47+5,740,517,591,3301.27 17:17
ABPL27,0017,0621,0121,8521,8521,00+1,720,016,481,0201.27 10:56
ACAUTOGAZ22,1916,1821,4521,4821,4821,45+0,140,03 2,5901.27 15:44
ACE11,603,915,215,305,615,11+3,920,0913,250,6701.27 16:43
ACTION21,4512,9020,0920,1020,7520,05+0,051,088,591,6101.27 17:03
ADVGRUPA15,707,1010,3510,3510,3510,35+0,580,0020,293,9101.27 15:42
AGORA27,1010,2311,4211,3611,8011,35-0,701,2711,250,4601.27 17:19
AGROTON44,3718,0019,9919,7320,0019,68+0,150,197,150,9901.27 15:41
AGROWILL1,220,620,730,710,730,690,000,0117,750,3901.27 13:06
ALCHEMIA9,054,105,075,065,185,040,000,3618,071,7901.27 17:18
ALMA47,0025,0033,6033,9833,9833,60+2,350,0110,200,7001.27 11:52
ALTERCO47,9829,2037,3537,5537,5536,70+0,430,078,160,8101.27 16:12
AMBRA9,954,906,486,306,486,30+1,940,098,510,6801.27 17:19
AMICA49,4021,2034,0034,0034,1434,000,000,169,240,8901.27 14:56
AMREST88,0056,9563,0064,0064,5062,20+2,815,8022,071,4701.27 16:55
APATOR21,6414,7019,0019,1019,1019,00+1,069,4813,742,9701.27 17:01
APLISENS11,056,608,598,608,608,59 0,008,781,2001.26 13:20
ARCTIC13,103,656,986,817,006,80+0,150,0620,030,5801.27 17:10
ARCUS7,512,863,333,353,353,22+0,600,01 0,4301.27 10:47
ARMATURA3,021,211,591,591,591,560,000,1379,500,5901.27 17:19
ARTERIA14,509,9411,9012,1912,2011,90+2,440,037,301,1901.27 10:55
ASBIS4,071,032,092,122,122,06+3,410,03 0,4101.27 17:19
ASSECOBS13,688,019,899,899,899,890,000,0010,631,2901.27 09:15
ASSECOPOL54,5534,5047,8048,2148,4247,30+0,905,839,600,5401.27 17:16
ASSECOSEE12,106,907,907,907,907,900,000,018,320,5901.27 16:12
ASSECOSLO27,5017,0319,8719,8719,8719,87+2,950,006,190,9001.27 09:00
ASTARTA106,0043,6057,5055,0057,6054,50-2,910,243,291,0301.27 17:16
ATLANTAPL16,507,5011,9511,7511,9511,75+5,860,035,821,4801.27 16:05
ATLANTIS1,580,350,410,400,410,390,000,884,000,3501.27 17:18
ATM13,155,626,086,026,086,02-0,820,0211,800,7801.27 16:27
ATMGRUPA2,950,911,491,441,491,44-2,700,0336,000,5701.27 14:53
ATREM18,603,806,917,147,156,90+3,780,219,390,9401.27 17:18
AVIASG74,9023,8530,0029,5031,0029,50-1,670,077,321,3501.27 16:25
AWBUD2,491,271,701,751,751,70+1,740,04 1,4801.27 16:09
AZOTYTARNOW41,5023,6528,6128,8029,2028,60+0,381,273,150,5901.27 17:19
B3SYSTEM2,141,411,561,551,561,50+1,310,0212,921,1701.27 16:12
BAKALLAND7,502,814,724,754,754,72+1,060,0117,591,6601.27 12:24
BANKBPH77,5529,8036,6837,0037,5036,60+1,962,8313,410,6301.27 17:14
BARLINEK4,531,021,421,401,441,40-2,100,30 0,5901.27 16:43
BBICAPNFI1,780,590,740,770,780,74+4,050,16 0,3201.27 17:02
BBIDEVNFI0,460,220,310,310,320,310,000,0315,500,6201.27 16:54
BBIZENNFI1,050,370,460,470,470,45+2,170,06 0,9201.27 17:10
BENEFIT164,40111,00147,00147,00147,00147,00-0,680,0114,225,4601.27 16:38
BGZ63,6038,0046,1446,9347,1546,00+1,210,2312,160,7701.27 17:16
BIOTON0,190,060,070,080,080,07+14,290,568,000,4201.27 17:16
BIPROMET9,295,588,058,008,057,80-0,620,017,770,9001.27 15:27
BLACKLION2,871,021,341,311,351,31-2,960,038,190,3501.27 16:54
BMPAG6,802,312,752,742,752,65+1,480,0239,140,6301.27 17:16
BOGDANKA131,0081,20121,50123,50124,40121,50+1,6517,7733,382,0901.27 17:12
BOMI8,701,932,412,322,442,32-1,690,97 0,1401.27 17:19
BORYSZEW2,250,390,740,730,750,71-1,3540,1812,171,2201.27 17:19
BOS77,0043,0048,3548,4948,5048,35+0,290,0112,240,6901.27 13:54
BRE357,90203,30295,00296,50303,10295,00+0,3429,3711,951,6001.27 17:19
BSCDRUK18,0512,5015,0015,0015,0015,00-3,230,0310,871,0201.27 11:28
BUDIMEX109,7062,0081,0082,0082,1080,85+2,5011,538,203,2501.27 17:18
BUDOPOL1,440,710,840,850,850,83+1,190,073,040,6401.27 17:18
BUDVARCEN3,812,202,662,662,662,66 0,0012,090,5901.26 11:53
BUMECH19,4010,2112,8212,8312,8312,40+1,020,00 1,4501.27 16:31
BYTOM1,480,550,710,710,710,700,000,12 1,5801.27 16:41
CALATRAVA0,720,310,400,400,410,400,000,452,000,5501.27 17:16
CAPITAL1,980,951,201,191,201,180,000,094,760,5801.27 17:18
CCC64,5035,1051,0050,5051,0050,50-0,980,5219,424,5001.27 17:19
CCENERGY1,190,230,320,300,320,300,000,04 0,5101.27 16:14
CCIINT43,9924,6931,8031,5031,8031,500,000,0418,001,6601.27 16:09
CDRED9,883,206,136,116,276,03-0,4911,8021,074,6301.27 17:19
CEDC71,309,2712,8112,6013,0612,50-1,643,18 0,4001.27 17:19
CELTIC25,8815,3516,5015,7016,5015,70 0,04157,000,6601.24 13:23
CENTKLIMA16,707,2110,1810,2010,2010,180,000,0110,851,2401.27 12:39
CENTROZAP0,460,160,180,190,190,18+5,560,452,710,3901.27 17:18
CEZ155,00120,10128,00131,00131,00126,70+2,340,9611,701,7801.27 17:19
CHEMOS0,570,180,280,280,290,27-3,450,7228,000,7801.27 17:17
CIECH30,4010,3219,4719,3019,4819,19-0,313,1910,660,7701.27 17:03
CITYINTER37,0016,2029,4829,0529,4828,80-0,820,7318,276,1501.27 16:53
COALENERG26,2514,7021,6521,5021,6521,50+2,380,027,793,1801.27 15:19
COGNOR5,952,344,033,984,073,98-1,240,163,591,4201.27 15:31
COLIAN3,852,002,752,762,762,68+1,101,7111,500,6601.27 17:10
COMARCH98,0044,3460,0060,1561,0060,00-1,070,2217,640,8501.27 17:04
COMP90,0056,0061,4561,5061,5061,450,000,0410,420,9701.27 17:19
COMPLEX2,391,301,451,691,691,45+20,710,313,250,5001.27 17:19
CORMAY19,278,3015,8716,0516,1515,80+1,581,7544,584,4001.27 17:19
CPENERGIA2,290,510,640,670,670,640,000,06 0,3101.27 17:17
CYFRPLSAT17,6911,6013,1613,0413,4012,88-1,2123,7137,262,5001.27 17:19
DEBICA65,5539,0053,3053,9553,9553,20+1,030,027,740,9301.27 15:34
DECORA20,987,0111,7611,1211,8011,12-5,440,0133,700,8801.27 16:24
DELKO12,263,705,185,175,304,96-0,580,0611,000,5901.27 17:16
DMWDM1,030,340,430,440,440,42+2,330,094,890,6401.27 16:56
DOMDEV51,9023,5031,6031,7531,9131,00+0,470,1015,410,9801.27 17:08
DROP37,207,0013,0012,5013,0012,50-3,850,0115,631,1201.27 15:24
DROZAPOL2,841,351,721,731,731,72-0,570,02 0,7201.27 17:15
DSS23,755,226,307,327,396,30+18,069,841,050,3301.27 17:19
DUDA1,790,580,810,810,820,800,000,887,360,6801.27 16:53
ECHO5,603,003,904,014,133,89+4,162,419,330,8301.27 17:19
EDINVEST7,012,323,463,603,603,46+1,980,036,101,0101.27 17:14
EFH1,040,400,490,490,510,490,001,116,130,3201.27 17:19
EKO7,473,204,184,204,204,180,000,0320,000,9601.27 13:06
EKOEXPORT11,704,2810,8510,5010,909,78-3,854,2826,254,2701.27 17:19
ELBUDOWA170,0082,25101,9099,55101,9098,00-2,310,0813,201,5101.27 17:08
ELEKTROTI13,976,498,108,158,258,10+0,990,0614,820,9601.27 16:24
ELZAB2,971,411,531,531,531,53-0,650,0025,500,5401.27 16:54
EMCINSMED16,086,807,407,727,787,40+2,800,02 0,9501.27 17:04
EMPERIA124,8084,50117,20116,00117,20116,00-1,020,6916,291,9801.27 17:13
ENEA22,9514,2118,0217,8918,0917,85-0,891,769,720,7601.27 17:18
ENELMED5,003,213,893,903,913,89+0,260,02 1,7401.27 16:48
ENERGOINS9,804,006,806,686,806,60-1,760,0213,920,9701.27 15:21
ENERGOPLD4,151,782,012,002,021,99-0,500,05 1,2601.27 17:07
ENERGOPOL9,946,506,656,656,906,65-2,060,3124,631,2301.27 16:36
ERBUD52,8514,1518,4018,8018,8818,40+1,900,11 1,0501.27 14:54
ERG1,490,450,530,520,540,520,000,1413,000,7001.27 16:13
ERGIS3,541,442,052,052,052,000,000,01 0,4501.27 17:15
ESSYSTEM5,102,192,762,822,832,76-0,350,019,400,8301.27 15:39
ESTAR186,00131,00145,00145,00145,00145,00 0,000,102,4008.25 17:08
EUCO19,896,4614,5114,5514,6014,10+0,690,0412,544,9001.27 16:03
EUIMPLANT0,640,180,240,250,260,24+4,170,14 2,7801.27 17:10
EUROCASH33,9518,5330,0029,6030,0029,41-0,9714,4031,498,2001.27 17:17
EUROTEL19,1911,5115,4015,2015,4514,76-1,300,047,641,6001.27 17:07
FAM2,141,021,221,211,221,21+0,830,0112,100,4301.27 16:41
FAMUR3,972,213,063,053,103,02-0,330,2412,712,3501.27 14:14
FARMACOL39,5020,6125,5026,5026,5025,50+3,920,039,360,7801.27 10:34
FASING24,7011,8820,4520,7020,7019,950,000,177,670,5601.27 17:19
FASTFIN0,850,370,460,450,460,45-4,260,016,431,8001.27 16:28
FERRO11,114,905,655,395,685,39-3,750,188,690,6501.27 17:18
FERRUM16,206,619,159,459,459,15+3,280,15 1,4701.27 16:50
FON0,490,150,180,170,180,17-5,560,115,670,5201.27 17:19
FORTE12,906,939,399,699,709,39+3,190,016,460,7601.27 17:01
FORTUNA23,8612,0117,1717,0217,2017,02-0,760,6311,824,8201.27 14:58
FOTA17,253,107,387,297,447,11-1,350,38 0,4801.27 15:54
GANT17,005,658,258,368,378,25+1,211,2115,200,2501.27 17:13
GETBANK1,711,551,701,741,771,69+2,3518,38 24,8601.27 17:19
GETIN15,292,012,242,342,342,22+5,4168,291,590,2801.27 17:19
GINOROSSI4,341,291,651,671,671,65+1,210,02 1,0501.27 16:48
GPW54,0034,2039,2039,9940,0039,15+1,8929,3213,113,3601.27 17:19
GRAAL11,554,887,407,387,587,25+1,790,47 0,2501.27 17:01
GRAJEWO20,604,557,277,067,317,06+0,710,5519,080,6601.27 17:08
GROCLIN29,509,6513,9513,7014,1013,50-1,790,73 0,4001.27 17:11
GTC21,797,8610,2910,3110,4910,15+1,589,12 0,5901.27 17:18
HANDLOWY106,6056,9574,0073,2574,9073,20+0,213,3113,511,5401.27 17:18
HARDEX32,5517,1619,7020,0020,0019,70-0,250,00 0,3701.27 15:47
HARPER3,991,732,612,612,612,61-0,760,01 8,4201.27 12:26
HAWE3,981,983,323,463,503,32+4,858,0813,841,4501.27 17:19
HBPOLSKA2,830,660,920,920,940,91-1,081,135,750,4101.27 17:18
HELIO20,506,617,607,607,707,60-1,300,0117,670,9701.27 17:16
HERKULES0,690,280,390,380,390,38-2,560,279,500,4601.27 16:35
HUTMEN5,452,983,633,553,633,47+1,720,15 0,4601.27 15:24
HYDROTOR34,2018,4023,5024,0024,6723,50+0,630,018,110,7801.27 16:55
HYPERION6,192,112,892,852,892,80-0,350,0240,710,6701.27 17:11
IDEATFI10,803,865,285,285,285,28+0,190,0010,155,0301.27 09:06
IDMSA3,201,071,641,641,701,620,003,75 0,5101.27 17:18
IMCOMPANY11,697,008,808,728,888,51+3,440,243,760,7501.27 16:12
IMPEL38,1521,3526,0026,2526,2525,28+0,960,314,480,9401.27 16:45
IMPEXMET5,553,163,843,843,913,78+1,057,557,250,7801.27 17:09
INDYKPOL67,2534,2044,4944,4944,4944,490,000,0054,260,8501.27 09:00
INGBSK90,0061,7582,1082,4083,4082,10+0,491,1412,451,7301.27 17:17
INPRO7,492,453,133,133,133,13+1,290,0111,590,7601.27 13:55
INSTALKRK20,4010,8614,4014,9014,9014,40-1,320,028,320,7301.27 11:57
INTEGERPL128,0074,60123,80126,00134,60123,80+1,040,2037,178,4601.27 16:28
INTERBUD16,994,855,005,005,165,000,000,115,150,6501.27 15:50
INTERCARS94,0068,0085,9086,0086,0085,85+0,120,0512,361,9001.27 17:19
INTERFERI5,473,964,494,494,494,45 0,0137,420,6201.26 13:01
INTROL7,204,004,504,164,504,15-7,560,029,901,0101.27 15:42
INVESTCON3,941,681,881,922,001,88+1,590,30 1,5601.27 16:32
IPOPEMA16,507,009,8910,0010,359,75+5,370,1511,243,7001.27 17:08
IQP3,401,601,731,721,741,72-0,580,022,490,7501.27 16:43
IVMX15,286,677,547,457,547,45-1,190,609,800,4701.27 16:57
IZOSTAL8,495,956,956,977,106,95-0,430,0012,451,6801.27 14:52
JHMDEV2,251,311,431,421,431,420,000,018,881,0801.27 10:38
JSW141,9078,2598,6599,55101,0098,55+0,4020,508,151,5401.27 17:18
JUPITER1,640,670,920,930,930,90+1,090,053,210,3001.27 17:15
JWCONSTR15,554,337,657,357,657,21-3,923,907,280,8101.27 17:09
K2INTERNT30,0015,7020,4020,4120,5020,07-0,440,088,872,3101.27 14:28
KERNEL88,0052,5068,2067,4068,2567,10-0,373,127,341,5801.27 17:16
KETY133,3086,00104,30103,20104,30103,20-0,771,389,341,0401.27 16:29
KGHM200,30102,40131,90134,80137,50131,80+2,20290,533,111,3501.27 17:19
KINOPOL11,695,106,256,306,366,25+1,610,029,261,3701.27 13:48
KOELNER15,608,8811,5111,8311,8311,51+0,770,0019,391,1801.27 13:06
KOFOLA36,2515,5020,3919,9020,3919,50-2,400,00 0,9501.27 15:35
KOGENERA104,9061,0068,0066,5568,0066,55-0,670,028,690,9601.27 17:19
KOMPAP11,406,408,017,988,017,90-0,370,05 0,5901.27 16:57
KOMPUTRON10,903,667,227,477,767,07+3,750,689,110,5801.27 16:31
KONSSTALI64,0033,3737,3937,3937,3937,39-0,110,007,630,7501.27 16:26
KOPEX23,9015,8123,1523,1523,2522,92-0,647,3013,620,7001.27 17:13
KOV2,350,811,411,431,451,41+1,426,51 1,0001.27 17:19
KPPD32,6019,4321,9521,9521,9521,95 0,0053,540,7101.19 14:07
KRAKCHEM5,583,254,054,054,054,050,000,006,040,6701.27 15:54
KREC3,832,012,602,602,602,590,000,0028,890,9601.27 14:15
KREDYTB18,308,8010,7911,3911,7710,70+9,521,759,191,0201.27 17:18
KREDYTIN14,809,5312,0512,6012,7012,05+0,800,5213,850,6401.27 13:48
KREZUS8,392,117,107,137,357,01+0,420,71713,006,6601.27 17:19
KRUK44,3231,5042,9943,0543,0542,70+0,940,4212,203,2501.27 17:06
KRUSZWICA85,8047,1547,2750,0050,0047,27+5,980,1821,371,7501.27 15:01
KSGAGRO28,9716,1221,9021,6021,9021,60-0,920,545,231,5401.27 14:36
LCCORP1,710,811,121,121,121,090,000,808,000,4901.27 16:48
LENA3,251,512,082,032,082,00-1,460,227,520,6501.27 15:21
LENTEX26,003,924,634,584,634,45+1,780,129,541,0101.27 15:40
LIBET4,692,983,964,004,003,90+1,010,077,550,9401.27 16:53
LOTOS49,5021,3025,9825,8826,1525,85-0,6114,714,150,4301.27 17:19
LPP2400,001720,002050,001990,002050,001990,00-2,930,1215,494,5701.27 16:53
LSTCAPITA1,400,580,760,760,770,750,000,195,430,8401.27 17:11
LUBAWA1,750,690,830,830,840,820,000,26 0,3901.27 17:18
MAGELLAN43,8025,5038,9438,9438,9438,94 0,008,711,4801.26 14:43
MAKARONPL8,202,923,613,683,683,61+2,790,04 0,5601.27 15:12
MAKRUM1,960,841,181,131,181,13-6,610,02 0,7001.27 17:07
MCI9,203,214,264,494,524,22+5,654,922,750,5501.27 17:19
MCLOGIC48,8030,4535,2635,2635,2635,26-2,300,0010,372,4801.27 14:40
MENNICA120,509,5011,2211,2911,2911,20+1,350,2915,051,6001.27 17:12
MERCOR19,786,8011,0211,0011,5010,86-1,790,12 0,5601.27 16:27
MIDAS4,270,621,301,271,341,25-1,5515,92 1,8401.27 17:19
MIESZKO4,622,453,343,413,413,340,000,1110,330,9301.27 16:11
MILKILAND43,9810,4015,4615,4215,4615,00-0,060,235,860,8101.27 17:06
MILLENNIUM6,083,224,194,304,324,19+3,374,7011,621,1701.27 17:16
MIRACULUM1,100,340,480,490,510,47+4,260,9312,250,8401.27 15:31
MIRBUD4,851,872,262,302,332,24+2,220,716,970,6601.27 15:43
MIT1,400,510,660,690,720,65+2,990,7913,800,2801.27 17:18
MNI3,651,462,132,132,152,10+1,430,094,260,4201.27 16:54
MOL386,00200,00276,90277,00277,00276,90-0,360,098,720,8901.27 16:57
MONNARI4,590,701,221,231,311,170,002,27 0,6401.27 17:17
MOSTALEXP1,860,520,730,720,730,710,000,05 0,3801.27 17:11
MOSTALPLC40,9013,3516,2515,7516,4015,75-1,250,03 0,5201.27 15:54
MOSTALWAR49,8515,3919,7019,2019,8519,17-1,540,20 0,6901.27 17:12
MOSTALZAB3,080,991,671,651,691,640,000,374,580,8201.27 17:15
MWTRADE21,186,669,008,909,008,79-0,450,007,881,7101.27 16:19
NETIA5,954,245,695,745,755,69+0,701,429,570,9801.27 16:25
NETMEDIA8,503,474,704,554,704,51-1,090,468,580,8901.27 17:02
NEUCA83,0050,2570,0070,0070,0069,000,000,306,511,1701.27 17:19
NEWWORLDR46,5020,8624,1523,5024,1523,50-1,630,067,481,7601.27 11:55
NFIEMF19,997,109,309,309,659,050,000,0914,531,9801.27 16:54
NOVAKBM34,7010,5313,5013,6013,6013,50-9,330,01 0,2301.27 11:36
NOWAGALA3,221,922,192,192,192,180,000,3019,910,6201.27 17:07
NTTSYSTEM1,130,410,670,680,720,63+4,620,38 0,3201.27 17:06
ODLEWNIE3,191,122,071,952,071,90-5,800,239,292,3801.27 17:19
OPENFIN19,109,2111,8511,9011,9911,70+0,590,087,782,7901.27 16:58
OPONEO.PL16,456,999,459,409,609,40+0,430,1017,741,6001.27 17:08
ORBIS41,9826,1540,5540,2040,9039,20-0,740,1416,080,9601.27 13:24
ORCOGROUP42,3813,3015,4916,4017,4515,49+5,811,44 0,2001.27 17:08
ORZBIALY28,0013,9722,2922,5222,5222,29+0,850,539,711,4201.27 16:47
OTMUCHOW14,955,248,008,158,378,000,000,0616,980,8101.27 16:58
OVOSTAR91,8542,0091,0094,8095,3090,00+4,290,7211,182,8401.27 17:17
PAGED18,408,9012,6612,8612,8812,62+1,260,034,120,5301.27 15:27
PAMAPOL6,062,452,902,922,932,900,000,0526,550,5301.27 13:56
PANOVA34,4717,0019,4519,4419,4519,44 0,007,590,8001.26 16:03
PATENTUS3,581,581,871,961,961,87+3,160,01 0,7501.27 13:19
PBG208,8053,7080,7579,7582,1579,75-0,934,024,060,5501.27 17:12
PBOANIOLA7,193,103,733,753,753,73+0,540,025,860,7001.27 16:19
PBSFINANSE1,530,320,470,470,490,45+2,170,20 3,9201.27 16:43
PCCINTER8,504,264,634,634,634,63+0,650,0077,178,1201.27 11:36
PCGUARD3,301,031,251,241,281,24-3,130,0815,500,6901.27 17:02
PEGAS80,5060,6075,9075,9075,9075,90 0,008,071,1501.26 10:12
PEKAES9,304,607,247,257,307,240,000,213,960,7501.27 17:15
PEKAO180,20115,10156,80157,60159,80154,00+0,5178,8114,872,0101.27 17:19
PELION58,5526,5031,7731,8032,0231,70+0,031,486,400,7801.27 17:18
PEP32,4718,1522,2022,2022,6922,200,002,378,921,2401.27 16:44
PEPEES1,360,490,880,850,890,81-2,300,765,310,7801.27 17:10
PETROLINV13,002,132,742,762,772,71+1,476,89 0,5101.27 17:19
PGE25,0715,9820,4020,4720,7020,38+0,0533,7010,030,9701.27 17:17
PGNIG4,653,253,763,783,823,75+1,0724,979,000,9201.27 17:19
PGODLEW1,730,691,471,491,491,42+2,050,0410,641,0801.27 16:49
PKNORLEN58,8530,3336,9036,6536,9436,40-0,9590,846,900,5901.27 17:19
PKOBP46,6627,9534,8834,8335,0534,50-0,34181,7711,731,9801.27 17:19
PLASTBOX16,7710,2011,5011,5011,5011,450,000,8530,261,1301.27 17:14
PLAZACNTR5,151,712,542,552,562,51+0,790,4515,000,3001.27 17:05
POINTGROUP1,260,510,540,550,550,540,000,03 2,5001.27 16:55
POLAQUA20,804,375,525,365,605,35-2,550,37 0,5601.27 17:08
POLCOLORIT0,390,150,190,190,200,19-5,000,01 0,2101.27 12:02
POLICE15,508,4210,3310,4810,4910,32+0,100,373,801,0801.27 17:04
POLIMEXMS3,921,191,741,761,781,72+1,734,6810,350,6201.27 17:19
POLNA13,937,279,579,949,949,56+0,400,0125,490,6201.27 11:17
POLNORD33,6711,0017,0517,0017,4816,75-0,761,036,070,3201.27 17:18
POZBUD6,592,253,753,803,803,75+3,260,0310,561,1201.27 17:12
PRAGMAFA24,0012,4515,4915,5015,6015,48+0,060,0418,241,1301.27 16:07
PRAGMAINK26,0014,6617,7018,0018,0017,70+1,410,3311,111,2601.27 17:11
PRESCO5,994,005,755,795,795,75+2,480,007,521,3701.27 11:33
PROCHEM28,7211,8913,8813,8713,8813,87-0,140,0016,910,4401.27 15:55
PROCHNIK0,840,270,300,300,310,30-3,230,127,501,3601.27 16:29
PROJPRZEM13,755,906,376,646,646,25+5,400,06 0,4001.27 17:16
PROTEKTOR6,402,143,073,063,123,02-0,650,029,000,7601.27 15:55
PTI14,006,5113,2812,9913,2812,65-3,200,02 7,3401.27 15:32
PULAWY129,9075,1088,0089,2091,0087,00+0,961,474,130,8401.27 17:14
PZU398,60283,10335,00338,70339,00333,10+1,10155,5512,012,3601.27 17:19
QUERCUS3,501,441,941,961,961,94+1,030,017,265,3001.27 17:11
QUMAKSEK16,206,829,109,309,359,10+0,110,069,301,2701.27 16:25
RADPOL10,806,679,149,199,199,00+0,550,0215,842,5501.27 17:16
RAFAKO12,897,438,068,008,197,90-0,871,448,001,3301.27 17:17
RAFAMET23,5016,0017,6017,6017,6017,600,000,0026,670,8901.27 16:43
RAINBOW8,302,823,713,853,903,70+4,050,0738,501,3201.27 17:16
RANKPROGR14,458,1010,5410,9110,9810,50+5,920,603,740,9401.27 17:17
REDAN8,802,322,992,903,002,85-2,030,3829,001,0701.27 17:07
RELPOL5,503,555,145,105,145,10+0,390,1246,360,8101.27 16:37
ROBYG2,141,021,211,241,271,21-2,360,0331,000,6001.27 17:15
RONSON1,610,770,900,880,900,88-2,220,0122,000,5701.27 16:00
ROPCZYCE17,299,9013,3013,3013,4913,280,000,05 0,3201.27 16:44
ROVESE12,953,445,385,685,795,34+7,172,7718,930,8201.27 17:18
RUBICON1,410,490,580,590,600,58+1,720,03 0,6001.27 17:17
SADOVAYA13,687,509,008,999,208,98+0,450,5311,991,7101.27 16:54
SANOK13,868,1111,3311,3011,3311,30-0,180,018,371,1801.27 17:17
SECOGROUP38,8018,5023,4923,4923,4923,49-0,420,008,331,0901.27 11:23
SEKO12,495,406,506,506,506,50+5,860,00 0,9501.27 09:05
SELENAFM22,505,058,308,298,308,15-0,360,0119,740,5001.27 15:27
SFINKS6,331,191,911,881,911,83-0,530,258,170,2801.27 16:42
SILVANO16,519,4012,2012,3012,4012,08-3,830,893,602,3401.27 16:57
SKOTAN2,941,252,942,913,062,90+2,838,77 2,3901.27 17:19
SNIEZKA43,5521,7126,0326,6126,6126,03+2,310,0112,551,6301.27 17:18
SOBIESKI368,50113,00308,00306,90308,00306,90-0,360,01 2,2101.27 17:14
SONEL7,533,504,494,674,674,49 0,0112,621,0901.26 16:07
SOPHARMA7,776,006,806,776,906,77 0,0411,471,2501.26 10:56
STALEXP1,410,851,251,241,271,22-0,800,28 1,7201.27 16:51
STALPROD383,00215,30268,00272,00272,00268,00+1,490,2617,631,2301.27 17:19
STALPROFI26,0013,3116,3116,3116,6016,30+0,310,327,550,9501.27 15:23
STAPORKOW18,5010,4518,0018,0918,1018,00-1,150,1719,662,1601.27 16:09
SUWARY88,0013,1014,2014,5014,5014,20+2,330,0125,001,3901.27 13:10
SWIECIE89,5055,0061,3062,5062,5061,30+1,960,037,291,7801.27 16:38
SWISSMED1,510,530,650,680,690,650,000,17 0,9901.27 17:08
SYGNITY28,5013,0018,9818,7518,9818,600,000,16125,000,9901.27 17:16
SYNTHOS5,923,585,105,105,135,06-0,202,208,232,4601.27 17:18
TALEX13,399,1910,0210,0210,0210,02+0,100,0015,660,7401.27 17:18
TAURONPE6,814,655,265,245,315,23-0,5731,498,060,5801.27 17:19
TELL13,368,0110,6010,6010,6010,60-2,030,006,351,1701.27 09:09
TERESA22,4612,4014,5514,5514,5514,55+4,980,0013,352,0301.27 15:15
TESGAS16,486,087,687,547,687,40+1,890,056,390,7501.27 17:01
TIM15,905,707,507,507,507,500,000,0112,100,8101.27 09:00
TOYA2,952,162,482,552,632,480,000,037,972,3801.27 15:18
TPSA19,1914,8317,6917,4817,6917,42-1,1955,5713,141,6401.27 17:19
TRAKCJA4,050,631,221,221,251,200,001,6210,170,3801.27 17:18
TRANSPOL8,745,187,758,008,407,73+3,230,4512,314,4701.27 16:14
TRAVELPL18,088,308,988,988,988,980,000,00 5,6501.27 09:26
TRION0,470,160,180,210,210,18+10,530,44 1,1101.27 17:09
TRITON6,201,813,793,803,803,56+2,700,068,260,7101.27 16:47
TUEUROPA215,00145,00187,80187,90188,00187,700,007,7110,432,2101.27 15:54
TUP7,603,154,074,114,204,07+0,740,032,310,3001.27 16:32
TVN18,538,9010,7810,7511,1010,600,0017,23 4,0401.27 17:18
ULMA88,0053,0059,8060,6060,6059,80 0,027,891,0801.26 14:35
UNIBEP9,984,006,306,286,336,25+0,320,0511,851,4501.27 17:05
UNICREDIT30,7010,2516,5016,0016,5015,20-3,320,1215,690,1301.27 17:10
VINDEXUS9,455,226,977,147,146,97+2,150,16 0,9201.27 16:46
VISTULA2,340,731,121,131,171,12+0,891,82 0,4301.27 17:00
VOTUM4,552,753,913,853,913,72+5,480,197,702,7901.27 17:12
WADEX12,436,667,697,607,707,58-1,170,029,271,9401.27 17:11
WARIMPEX10,962,923,773,723,903,60-2,110,87 0,5301.27 17:15
WASKO4,781,682,302,282,302,260,000,3919,001,2701.27 17:18
WAWEL520,00369,80505,00510,00511,00504,50-0,391,6313,973,1501.27 17:19
WESTAISIC12,202,703,543,553,603,48+1,430,362,021,2901.27 17:06
WIELTON5,701,612,772,812,862,73+0,360,2593,671,1601.27 16:17
WIKANA0,770,060,520,490,520,49-5,770,088,170,8301.27 16:56
WOJAS7,013,594,274,274,274,27-0,230,0011,541,2701.27 09:00
ZAMET1,740,971,511,491,511,45-1,320,0612,421,2701.27 15:26
ZASTAL5,481,131,411,381,441,35-1,430,47 0,5301.27 17:18
ZELMER43,7519,6530,0030,3130,5030,00+2,640,119,161,5301.27 17:19
ZETKAMA28,2212,5526,0025,3026,0025,23-2,090,037,381,2901.27 16:19
ZPUE185,00100,90131,00131,10135,00131,00+0,850,047,200,8601.27 15:31
ZUE14,545,027,197,307,307,07-0,950,067,680,9201.27 17:00
Wiadomości

Szykuje się pogrom na egzaminie gimnazjalnym: mają zdać test prawie nie do zdania

Szykuje się pogrom na egzaminie gimnazjalnym. Opublikowany przez Centralną Komisję Egzaminacyjną arkusz nowego testu jest tak trudny, że poruszył nawet pedagogów. Wystraszeni uczniowie piszą petycję do MEN
Copyright 2008 - INFOR BIZNES SP. Z O.O.
Vortal stworzyła firma Aptus
RSS | Reklama | Mapa serwisu | Ochrona prywatności | Regulamin | Kontakt